| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 20:34:19 | 100.500 | 0 |
| 03/10/2024 | 18:34:43 | 100.500 | 0 |
| 03/10/2024 | 16:34:38 | 100.500 | 0 |
| 03/10/2024 | 15:34:24 | 100.490 | 0 |
| 03/10/2024 | 14:34:37 | 100.490 | 0 |
| 03/10/2024 | 13:34:15 | 100.500 | 0 |
| 03/10/2024 | 12:34:35 | 100.490 | 0 |
| 03/10/2024 | 11:34:16 | 100.480 | 0 |
| 03/10/2024 | 10:34:42 | 100.470 | 0 |
| 03/10/2024 | 09:34:42 | 100.520 | 0 |
| 02/10/2024 | 21:34:25 | 100.540 | 0 |
| 02/10/2024 | 20:34:38 | 100.540 | 0 |
| 02/10/2024 | 19:35:08 | 100.540 | 0 |