| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:34:41 PM | 99.900 | 0 |
| 2024-11-05 | 3:34:27 PM | 99.900 | 0 |
| 2024-11-05 | 2:34:43 PM | 99.900 | 0 |
| 2024-11-05 | 1:34:36 PM | 99.900 | 0 |
| 2024-11-05 | 12:34:26 PM | 99.900 | 0 |
| 2024-11-05 | 11:34:35 AM | 99.900 | 0 |
| 2024-11-05 | 10:34:39 AM | 99.900 | 0 |
| 2024-11-05 | 9:34:43 AM | 99.900 | 0 |
| 2024-11-04 | 9:34:36 PM | 99.890 | 0 |
| 2024-11-04 | 8:34:33 PM | 99.890 | 0 |
| 2024-11-04 | 7:35:25 PM | 99.890 | 0 |
| 2024-11-04 | 6:34:33 PM | 99.890 | 0 |
| 2024-11-04 | 4:34:22 PM | 99.900 | 0 |