| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:34:26 PM | 99.780 | 0 |
| 2024-11-08 | 7:35:09 PM | 99.780 | 0 |
| 2024-11-08 | 6:34:15 PM | 99.780 | 0 |
| 2024-11-08 | 4:34:20 PM | 99.780 | 0 |
| 2024-11-08 | 3:34:43 PM | 99.820 | 0 |
| 2024-11-08 | 2:34:36 PM | 99.820 | 0 |
| 2024-11-08 | 1:34:46 PM | 99.840 | 0 |
| 2024-11-08 | 12:34:21 PM | 99.840 | 0 |
| 2024-11-08 | 11:34:23 AM | 99.840 | 0 |
| 2024-11-08 | 10:34:53 AM | 99.840 | 0 |
| 2024-11-08 | 9:34:25 AM | 99.850 | 0 |
| 2024-11-07 | 9:34:35 PM | 99.860 | 0 |
| 2024-11-07 | 8:34:22 PM | 99.850 | 0 |