| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:35:22 AM | 0.440 | 0 |
| 2024-07-29 | 11:04:53 AM | 0.450 | 0 |
| 2024-07-29 | 10:34:54 AM | 0.460 | 0 |
| 2024-07-29 | 10:04:54 AM | 0.440 | 0 |
| 2024-07-29 | 9:34:50 AM | 0.460 | 0 |
| 2024-07-29 | 9:05:03 AM | 0.470 | 0 |
| 2024-07-29 | 8:34:51 AM | 0.470 | 0 |
| 2024-07-26 | 9:34:46 PM | 0.440 | 0 |
| 2024-07-26 | 9:04:43 PM | 0.430 | 0 |
| 2024-07-26 | 8:35:12 PM | 0.440 | 0 |
| 2024-07-26 | 8:04:56 PM | 0.440 | 0 |
| 2024-07-26 | 7:34:58 PM | 0.450 | 0 |
| 2024-07-26 | 7:04:59 PM | 0.460 | 0 |