| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:04:36 PM | 0.460 | 0 |
| 2024-07-26 | 4:34:58 PM | 0.460 | 0 |
| 2024-07-26 | 4:04:29 PM | 0.480 | 0 |
| 2024-07-26 | 3:35:01 PM | 0.490 | 0 |
| 2024-07-26 | 3:05:04 PM | 0.490 | 0 |
| 2024-07-26 | 2:35:27 PM | 0.490 | 0 |
| 2024-07-26 | 2:04:38 PM | 0.480 | 0 |
| 2024-07-26 | 1:34:51 PM | 0.480 | 0 |
| 2024-07-26 | 1:08:34 PM | 0.490 | 0 |
| 2024-07-26 | 12:35:27 PM | 0.470 | 0 |
| 2024-07-26 | 12:04:58 PM | 0.470 | 0 |
| 2024-07-26 | 11:35:14 AM | 0.450 | 0 |
| 2024-07-26 | 11:04:44 AM | 0.460 | 0 |