| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:34:58 PM | 1.320 | 0 |
| 2024-06-28 | 2:04:32 PM | 1.340 | 0 |
| 2024-06-28 | 1:34:59 PM | 1.310 | 0 |
| 2024-06-28 | 1:08:41 PM | 1.350 | 0 |
| 2024-06-28 | 12:34:54 PM | 1.360 | 0 |
| 2024-06-28 | 12:04:39 PM | 1.360 | 0 |
| 2024-06-28 | 11:34:59 AM | 1.360 | 0 |
| 2024-06-28 | 11:04:21 AM | 1.370 | 0 |
| 2024-06-28 | 10:34:36 AM | 1.400 | 0 |
| 2024-06-28 | 10:04:45 AM | 1.400 | 0 |
| 2024-06-28 | 9:34:48 AM | 1.430 | 0 |
| 2024-06-28 | 9:04:48 AM | 1.410 | 0 |
| 2024-06-28 | 8:34:24 AM | 1.330 | 0 |