| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:35 AM | 1.220 | 0 |
| 2024-10-08 | 9:34:44 PM | 1.260 | 0 |
| 2024-10-08 | 9:04:45 PM | 1.240 | 0 |
| 2024-10-08 | 8:35:13 PM | 1.220 | 0 |
| 2024-10-08 | 8:04:56 PM | 1.240 | 0 |
| 2024-10-08 | 7:34:55 PM | 1.200 | 0 |
| 2024-10-08 | 7:04:27 PM | 1.210 | 0 |
| 2024-10-08 | 6:35:15 PM | 1.230 | 0 |
| 2024-10-08 | 6:04:37 PM | 1.240 | 0 |
| 2024-10-08 | 5:34:27 PM | 1.250 | 0 |
| 2024-10-08 | 5:04:48 PM | 1.250 | 0 |
| 2024-10-08 | 4:35:24 PM | 1.270 | 0 |
| 2024-10-08 | 4:04:52 PM | 1.270 | 0 |