| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 15:05:03 | 1.600 | 0 |
| 06.09.2024 | 14:34:58 | 1.580 | 0 |
| 06.09.2024 | 14:04:43 | 1.570 | 0 |
| 06.09.2024 | 13:35:19 | 1.510 | 0 |
| 06.09.2024 | 13:08:58 | 1.510 | 0 |
| 06.09.2024 | 12:35:15 | 1.580 | 0 |
| 06.09.2024 | 12:04:47 | 1.580 | 0 |
| 06.09.2024 | 11:35:15 | 1.580 | 0 |
| 06.09.2024 | 11:04:49 | 1.450 | 0 |
| 06.09.2024 | 10:34:51 | 1.460 | 0 |
| 06.09.2024 | 10:04:31 | 1.470 | 0 |
| 06.09.2024 | 09:35:12 | 1.440 | 0 |
| 06.09.2024 | 09:05:07 | 1.480 | 0 |