| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:34:50 PM | 22.620 | 0 |
| 2024-08-06 | 2:04:24 PM | 22.790 | 0 |
| 2024-08-06 | 1:34:53 PM | 22.950 | 0 |
| 2024-08-06 | 1:08:26 PM | 23.050 | 0 |
| 2024-08-06 | 12:35:00 PM | 22.850 | 0 |
| 2024-08-06 | 12:05:15 PM | 22.710 | 0 |
| 2024-08-06 | 11:35:19 AM | 22.480 | 0 |
| 2024-08-06 | 11:04:25 AM | 22.650 | 0 |
| 2024-08-06 | 10:34:52 AM | 23.050 | 0 |
| 2024-08-06 | 10:04:42 AM | 23.130 | 0 |
| 2024-08-06 | 9:34:47 AM | 23.030 | 0 |
| 2024-08-06 | 9:04:15 AM | 23.190 | 0 |
| 2024-08-06 | 8:34:39 AM | 22.910 | 0 |