| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:46 PM | 27.550 | 0 |
| 2024-08-09 | 9:04:31 PM | 27.600 | 0 |
| 2024-08-09 | 8:34:36 PM | 27.630 | 0 |
| 2024-08-09 | 8:04:21 PM | 27.570 | 0 |
| 2024-08-09 | 7:34:40 PM | 27.570 | 0 |
| 2024-08-09 | 7:04:34 PM | 27.510 | 0 |
| 2024-08-09 | 6:34:39 PM | 27.560 | 0 |
| 2024-08-09 | 6:04:20 PM | 27.710 | 0 |
| 2024-08-09 | 5:04:38 PM | 27.360 | 0 |
| 2024-08-09 | 4:34:43 PM | 27.220 | 0 |
| 2024-08-09 | 4:04:39 PM | 26.860 | 0 |
| 2024-08-09 | 3:34:56 PM | 26.980 | 0 |
| 2024-08-09 | 3:04:35 PM | 27.140 | 0 |