| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:43 PM | 28.760 | 0 |
| 2024-08-30 | 9:04:21 PM | 28.760 | 0 |
| 2024-08-30 | 8:34:46 PM | 28.760 | 0 |
| 2024-08-30 | 8:04:34 PM | 28.820 | 0 |
| 2024-08-30 | 7:34:36 PM | 28.800 | 0 |
| 2024-08-30 | 7:04:20 PM | 28.720 | 0 |
| 2024-08-30 | 6:34:43 PM | 28.720 | 0 |
| 2024-08-30 | 6:04:21 PM | 28.810 | 0 |
| 2024-08-30 | 5:04:29 PM | 28.840 | 0 |
| 2024-08-30 | 4:34:43 PM | 28.880 | 0 |
| 2024-08-30 | 4:04:40 PM | 28.860 | 0 |
| 2024-08-30 | 3:34:40 PM | 28.880 | 0 |
| 2024-08-30 | 3:04:41 PM | 29.020 | 0 |