| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 2:34:38 PM | 31.620 | 0 |
| 11/12/2024 | 2:04:43 PM | 31.620 | 0 |
| 11/12/2024 | 1:34:47 PM | 31.700 | 0 |
| 11/12/2024 | 1:08:22 PM | 31.600 | 0 |
| 11/12/2024 | 12:34:50 PM | 31.840 | 0 |
| 11/12/2024 | 12:04:42 PM | 31.940 | 0 |
| 11/12/2024 | 11:34:56 AM | 32.060 | 0 |
| 11/12/2024 | 11:04:40 AM | 32.120 | 0 |
| 11/12/2024 | 10:34:32 AM | 31.880 | 0 |
| 11/12/2024 | 10:04:24 AM | 32.320 | 0 |
| 11/12/2024 | 9:34:56 AM | 32.040 | 0 |
| 11/12/2024 | 9:04:21 AM | 31.040 | 0 |
| 11/12/2024 | 8:34:25 AM | 30.170 | 0 |