| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 2:34:52 PM | 27.340 | 0 |
| 9/2/2024 | 2:04:25 PM | 27.520 | 0 |
| 9/2/2024 | 1:34:54 PM | 27.420 | 0 |
| 9/2/2024 | 1:08:24 PM | 27.760 | 0 |
| 9/2/2024 | 12:34:54 PM | 27.900 | 0 |
| 9/2/2024 | 12:04:09 PM | 28.080 | 0 |
| 9/2/2024 | 11:34:47 AM | 28.160 | 0 |
| 9/2/2024 | 11:04:39 AM | 28.120 | 0 |
| 9/2/2024 | 10:34:37 AM | 28.220 | 0 |
| 9/2/2024 | 10:04:42 AM | 28.240 | 0 |
| 9/2/2024 | 9:34:50 AM | 28.260 | 0 |
| 9/2/2024 | 9:04:39 AM | 28.640 | 0 |
| 9/2/2024 | 8:34:24 AM | 28.760 | 0 |