| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:04:58 PM | 24.640 | 0 |
| 2024-09-10 | 2:35:06 PM | 24.540 | 0 |
| 2024-09-10 | 2:04:58 PM | 24.540 | 0 |
| 2024-09-10 | 1:34:49 PM | 24.360 | 0 |
| 2024-09-10 | 1:08:30 PM | 24.240 | 0 |
| 2024-09-10 | 12:35:06 PM | 24.260 | 0 |
| 2024-09-10 | 12:04:23 PM | 24.200 | 0 |
| 2024-09-10 | 11:35:06 AM | 24.100 | 0 |
| 2024-09-10 | 11:04:50 AM | 23.940 | 0 |
| 2024-09-10 | 10:34:51 AM | 24.040 | 0 |
| 2024-09-10 | 10:04:57 AM | 24.340 | 0 |
| 2024-09-10 | 9:35:10 AM | 24.260 | 0 |
| 2024-09-10 | 9:04:55 AM | 24.280 | 0 |