| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 14:35:06 | 1,860 | 0 |
| 02.08.2024 | 14:04:52 | 1,910 | 0 |
| 02.08.2024 | 13:35:14 | 1,910 | 0 |
| 02.08.2024 | 13:08:58 | 1,930 | 0 |
| 02.08.2024 | 12:35:19 | 1,950 | 0 |
| 02.08.2024 | 12:04:53 | 1,930 | 0 |
| 02.08.2024 | 11:35:22 | 2,000 | 0 |
| 02.08.2024 | 11:04:29 | 2,030 | 0 |
| 02.08.2024 | 10:35:16 | 1,970 | 0 |
| 02.08.2024 | 10:04:48 | 1,840 | 0 |
| 02.08.2024 | 09:35:02 | 1,860 | 0 |
| 02.08.2024 | 09:05:02 | 1,820 | 0 |
| 02.08.2024 | 08:34:37 | 1,810 | 0 |