| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:53 PM | 2.440 | 0 |
| 2024-11-15 | 9:04:48 PM | 2.430 | 0 |
| 2024-11-15 | 8:34:48 PM | 2.410 | 0 |
| 2024-11-15 | 8:04:28 PM | 2.400 | 0 |
| 2024-11-15 | 7:34:47 PM | 2.430 | 0 |
| 2024-11-15 | 7:04:43 PM | 2.430 | 0 |
| 2024-11-15 | 6:35:07 PM | 2.430 | 0 |
| 2024-11-15 | 6:04:23 PM | 2.430 | 0 |
| 2024-11-15 | 5:04:50 PM | 2.490 | 0 |
| 2024-11-15 | 4:35:15 PM | 2.510 | 0 |
| 2024-11-15 | 4:04:24 PM | 2.520 | 0 |
| 2024-11-15 | 3:35:24 PM | 2.540 | 0 |
| 2024-11-15 | 3:04:23 PM | 2.520 | 0 |