| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:34:40 PM | 1.440 | 0 |
| 2024-08-12 | 3:04:26 PM | 1.450 | 0 |
| 2024-08-12 | 2:34:42 PM | 1.450 | 0 |
| 2024-08-12 | 2:04:38 PM | 1.470 | 0 |
| 2024-08-12 | 1:34:36 PM | 1.460 | 0 |
| 2024-08-12 | 1:08:34 PM | 1.430 | 0 |
| 2024-08-12 | 12:34:53 PM | 1.430 | 0 |
| 2024-08-12 | 12:04:39 PM | 1.430 | 0 |
| 2024-08-12 | 11:34:53 AM | 1.430 | 0 |
| 2024-08-12 | 11:04:32 AM | 1.430 | 0 |
| 2024-08-12 | 10:34:46 AM | 1.430 | 0 |
| 2024-08-12 | 10:04:29 AM | 1.430 | 0 |
| 2024-08-12 | 9:34:37 AM | 1.430 | 0 |