| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:34:39 PM | 1.340 | 0 |
| 2024-08-13 | 4:04:33 PM | 1.340 | 0 |
| 2024-08-13 | 3:34:35 PM | 1.360 | 0 |
| 2024-08-13 | 3:04:22 PM | 1.390 | 0 |
| 2024-08-13 | 2:34:47 PM | 1.380 | 0 |
| 2024-08-13 | 2:04:25 PM | 1.370 | 0 |
| 2024-08-13 | 1:34:58 PM | 1.370 | 0 |
| 2024-08-13 | 1:08:38 PM | 1.370 | 0 |
| 2024-08-13 | 12:34:35 PM | 1.370 | 0 |
| 2024-08-13 | 12:04:42 PM | 1.370 | 0 |
| 2024-08-13 | 11:34:54 AM | 1.370 | 0 |
| 2024-08-13 | 11:04:11 AM | 1.390 | 0 |
| 2024-08-13 | 10:34:57 AM | 1.390 | 0 |