| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:36:04 PM | 7.290 | 0 |
| 2024-07-26 | 1:36:50 PM | 7.300 | 0 |
| 2024-07-26 | 11:36:51 AM | 7.300 | 0 |
| 2024-07-26 | 9:37:21 AM | 7.360 | 0 |
| 2024-07-26 | 8:02:19 AM | 7.340 | 0 |
| 2024-07-25 | 9:35:38 PM | 7.340 | 0 |
| 2024-07-25 | 7:36:20 PM | 7.290 | 0 |
| 2024-07-25 | 5:35:28 PM | 7.160 | 0 |
| 2024-07-25 | 3:35:23 PM | 7.180 | 0 |
| 2024-07-25 | 1:35:08 PM | 7.410 | 0 |
| 2024-07-25 | 11:35:21 AM | 7.430 | 0 |