| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:08 PM | 6.830 | 0 |
| 2024-07-30 | 7:35:01 PM | 6.840 | 0 |
| 2024-07-30 | 5:35:40 PM | 6.810 | 0 |
| 2024-07-30 | 3:35:56 PM | 6.880 | 0 |
| 2024-07-30 | 1:35:14 PM | 6.900 | 0 |
| 2024-07-30 | 11:35:25 AM | 6.900 | 0 |
| 2024-07-30 | 9:36:00 AM | 6.900 | 0 |
| 2024-07-30 | 8:01:58 AM | 6.840 | 0 |
| 2024-07-29 | 9:37:15 PM | 6.930 | 0 |
| 2024-07-29 | 7:36:04 PM | 6.930 | 0 |
| 2024-07-29 | 5:36:35 PM | 7.030 | 0 |
| 2024-07-29 | 3:37:22 PM | 7.070 | 0 |
| 2024-07-29 | 1:36:09 PM | 7.070 | 0 |