| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:31 PM | 6.940 | 0 |
| 2024-07-30 | 7:37:29 PM | 6.960 | 0 |
| 2024-07-30 | 5:37:20 PM | 6.920 | 0 |
| 2024-07-30 | 3:36:34 PM | 6.990 | 0 |
| 2024-07-30 | 1:36:43 PM | 7.020 | 0 |
| 2024-07-30 | 11:36:03 AM | 7.020 | 0 |
| 2024-07-30 | 9:36:37 AM | 7.020 | 0 |
| 2024-07-30 | 8:02:00 AM | 6.960 | 0 |
| 2024-07-29 | 9:36:35 PM | 7.050 | 0 |
| 2024-07-29 | 7:36:06 PM | 7.050 | 0 |
| 2024-07-29 | 5:36:54 PM | 7.150 | 0 |
| 2024-07-29 | 3:37:11 PM | 7.200 | 0 |
| 2024-07-29 | 1:37:12 PM | 7.200 | 0 |