| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:08:43 PM | 11.86 | 0 |
| 2024-07-22 | 7:45:33 PM | 11.97 | 0 |
| 2024-07-22 | 6:24:58 PM | 11.96 | 0 |
| 2024-07-22 | 6:23:41 PM | 11.96 | 0 |
| 2024-07-22 | 3:54:55 PM | 12.05 | 0 |
| 2024-07-22 | 3:20:05 PM | 12.20 | 0 |
| 2024-07-22 | 12:28:34 PM | 12.51 | 0 |
| 2024-07-22 | 10:01:18 AM | 12.15 | 0 |