| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:00:20 AM | 11.73 | 0 |
| 2024-07-24 | 8:09:02 PM | 11.32 | 0 |
| 2024-07-24 | 6:49:01 PM | 11.46 | 0 |
| 2024-07-24 | 4:18:13 PM | 11.88 | 0 |
| 2024-07-24 | 1:28:39 PM | 11.87 | 75 |
| 2024-07-24 | 1:07:56 PM | 11.85 | 0 |
| 2024-07-24 | 9:59:39 AM | 11.96 | 0 |
| 2024-07-23 | 8:11:39 PM | 11.68 | 0 |
| 2024-07-23 | 6:58:24 PM | 11.74 | 0 |
| 2024-07-23 | 4:14:35 PM | 11.75 | 0 |
| 2024-07-23 | 1:29:27 PM | 11.88 | 0 |
| 2024-07-23 | 1:24:02 PM | 11.88 | 0 |
| 2024-07-23 | 12:09:51 PM | 11.85 | 0 |