| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:46:00 AM | 0.7100 | 0 |
| 2024-07-23 | 9:00:46 AM | 0.7300 | 0 |
| 2024-07-22 | 9:46:44 PM | 0.7300 | 0 |
| 2024-07-22 | 7:46:48 PM | 0.7300 | 0 |
| 2024-07-22 | 5:46:56 PM | 0.7300 | 0 |
| 2024-07-22 | 3:47:01 PM | 0.7400 | 0 |
| 2024-07-22 | 1:46:27 PM | 0.7400 | 0 |
| 2024-07-22 | 11:45:47 AM | 0.7200 | 0 |
| 2024-07-22 | 9:46:31 AM | 0.6900 | 0 |
| 2024-07-22 | 9:01:46 AM | 0.6600 | 0 |
| 2024-07-19 | 9:45:21 PM | 0.6600 | 0 |