| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:46:07 PM | 0.6700 | 0 |
| 2024-07-04 | 1:46:25 PM | 0.6500 | 0 |
| 2024-07-04 | 11:46:07 AM | 0.6500 | 0 |
| 2024-07-04 | 9:45:55 AM | 0.6500 | 0 |
| 2024-07-04 | 9:01:20 AM | 0.6400 | 0 |
| 2024-07-03 | 9:47:01 PM | 0.6400 | 0 |
| 2024-07-03 | 7:46:53 PM | 0.6400 | 0 |
| 2024-07-03 | 5:45:27 PM | 0.6400 | 0 |
| 2024-07-03 | 3:45:29 PM | 0.6400 | 0 |
| 2024-07-03 | 1:45:25 PM | 0.6400 | 0 |
| 2024-07-03 | 11:46:07 AM | 0.6200 | 0 |
| 2024-07-03 | 9:45:38 AM | 0.6200 | 0 |
| 2024-07-03 | 9:01:51 AM | 0.6000 | 0 |