| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:46:12 AM | 5.060 | 0 |
| 2024-08-27 | 9:46:35 AM | 5.090 | 0 |
| 2024-08-27 | 9:00:56 AM | 5.090 | 0 |
| 2024-08-26 | 9:46:49 PM | 5.250 | 0 |
| 2024-08-26 | 7:47:03 PM | 5.250 | 0 |
| 2024-08-26 | 5:46:49 PM | 5.260 | 0 |
| 2024-08-26 | 3:46:23 PM | 5.270 | 0 |
| 2024-08-26 | 1:45:45 PM | 5.170 | 0 |
| 2024-08-26 | 11:46:09 AM | 5.190 | 0 |
| 2024-08-26 | 9:45:22 AM | 5.210 | 0 |
| 2024-08-26 | 9:01:28 AM | 5.060 | 0 |