| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:22 AM | 3.6400 | 0 |
| 2024-07-25 | 9:00:40 AM | 3.7900 | 0 |
| 2024-07-24 | 9:46:36 PM | 3.7900 | 0 |
| 2024-07-24 | 7:46:22 PM | 3.7900 | 0 |
| 2024-07-24 | 5:46:25 PM | 3.7900 | 0 |
| 2024-07-24 | 3:46:32 PM | 3.7400 | 0 |
| 2024-07-24 | 1:46:02 PM | 3.7200 | 0 |
| 2024-07-24 | 11:46:04 AM | 3.6900 | 0 |
| 2024-07-24 | 9:46:04 AM | 3.8600 | 0 |
| 2024-07-24 | 9:01:07 AM | 3.8300 | 0 |
| 2024-07-23 | 9:45:34 PM | 3.9600 | 0 |
| 2024-07-23 | 7:45:15 PM | 3.9600 | 0 |
| 2024-07-23 | 5:45:20 PM | 3.9600 | 0 |