| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:47:11 AM | 1.5600 | 0 |
| 2024-10-01 | 9:46:28 AM | 1.5500 | 0 |
| 2024-10-01 | 9:00:38 AM | 1.5200 | 0 |
| 2024-09-30 | 9:45:59 PM | 1.5400 | 0 |
| 2024-09-30 | 7:45:30 PM | 1.5400 | 0 |
| 2024-09-30 | 5:45:38 PM | 1.5400 | 0 |
| 2024-09-30 | 3:45:38 PM | 1.5400 | 0 |
| 2024-09-30 | 1:45:00 PM | 1.5400 | 0 |
| 2024-09-30 | 11:45:39 AM | 1.5300 | 0 |
| 2024-09-30 | 9:45:35 AM | 1.5400 | 0 |
| 2024-09-30 | 9:01:28 AM | 1.5100 | 0 |