| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:45:47 AM | 1.5100 | 0 |
| 2024-10-03 | 9:00:43 AM | 1.4800 | 0 |
| 2024-10-02 | 9:46:55 PM | 1.5000 | 0 |
| 2024-10-02 | 7:47:02 PM | 1.5000 | 0 |
| 2024-10-02 | 5:46:28 PM | 1.5000 | 0 |
| 2024-10-02 | 3:45:36 PM | 1.5000 | 0 |
| 2024-10-02 | 1:46:06 PM | 1.5100 | 0 |
| 2024-10-02 | 11:45:44 AM | 1.5100 | 0 |
| 2024-10-02 | 9:45:28 AM | 1.5300 | 0 |
| 2024-10-02 | 9:00:44 AM | 1.5100 | 0 |
| 2024-10-01 | 9:46:16 PM | 1.5600 | 0 |
| 2024-10-01 | 7:46:27 PM | 1.5600 | 0 |
| 2024-10-01 | 5:45:56 PM | 1.5600 | 0 |