| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:45:24 PM | 1.8900 | 0 |
| 2024-07-12 | 5:45:41 PM | 1.8600 | 0 |
| 2024-07-12 | 3:46:13 PM | 1.8000 | 0 |
| 2024-07-12 | 1:45:40 PM | 1.8100 | 0 |
| 2024-07-12 | 11:45:41 AM | 1.7300 | 0 |
| 2024-07-12 | 9:00:58 AM | 1.5500 | 0 |
| 2024-07-11 | 9:45:11 PM | 1.5500 | 0 |
| 2024-07-11 | 7:45:08 PM | 1.5500 | 0 |
| 2024-07-11 | 5:45:19 PM | 1.5700 | 0 |
| 2024-07-11 | 3:45:06 PM | 1.6100 | 0 |