| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:47:09 PM | 1.2400 | 0 |
| 2024-08-14 | 7:46:21 PM | 1.2400 | 0 |
| 2024-08-14 | 5:46:40 PM | 1.2400 | 0 |
| 2024-08-14 | 3:45:53 PM | 1.2400 | 0 |
| 2024-08-14 | 1:45:36 PM | 1.1400 | 0 |
| 2024-08-14 | 11:46:11 AM | 1.1000 | 0 |
| 2024-08-14 | 9:46:27 AM | 1.1400 | 0 |
| 2024-08-14 | 9:01:23 AM | 1.1100 | 0 |
| 2024-08-13 | 9:45:38 PM | 1.1700 | 0 |
| 2024-08-13 | 7:45:09 PM | 1.1700 | 0 |
| 2024-08-13 | 5:45:17 PM | 1.1700 | 0 |
| 2024-08-13 | 3:45:52 PM | 1.1700 | 0 |
| 2024-08-13 | 1:45:12 PM | 1.1200 | 0 |