| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:46:44 AM | 0.4800 | 0 |
| 2024-08-01 | 9:01:30 AM | 0.4800 | 0 |
| 2024-07-31 | 9:46:11 PM | 0.5200 | 0 |
| 2024-07-31 | 7:45:38 PM | 0.5200 | 0 |
| 2024-07-31 | 3:46:36 PM | 0.5000 | 0 |
| 2024-07-31 | 1:46:47 PM | 0.4700 | 0 |
| 2024-07-31 | 11:46:46 AM | 0.4700 | 0 |
| 2024-07-31 | 9:46:22 AM | 0.4900 | 0 |
| 2024-07-31 | 9:01:04 AM | 0.3900 | 0 |
| 2024-07-30 | 9:46:22 PM | 0.4100 | 0 |
| 2024-07-30 | 7:46:43 PM | 0.4100 | 0 |
| 2024-07-30 | 5:46:16 PM | 0.4100 | 0 |
| 2024-07-30 | 3:45:51 PM | 0.4200 | 0 |