| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:46:02 PM | 0.4400 | 0 |
| 2024-08-02 | 1:45:32 PM | 0.4500 | 0 |
| 2024-08-02 | 11:45:32 AM | 0.4500 | 0 |
| 2024-08-02 | 9:46:45 AM | 0.4500 | 0 |
| 2024-08-02 | 9:00:49 AM | 0.4100 | 0 |
| 2024-08-01 | 9:45:56 PM | 0.4500 | 0 |
| 2024-08-01 | 7:45:27 PM | 0.4500 | 0 |
| 2024-08-01 | 5:47:00 PM | 0.4500 | 0 |
| 2024-08-01 | 3:46:41 PM | 0.4500 | 0 |
| 2024-08-01 | 1:45:44 PM | 0.4500 | 0 |
| 2024-08-01 | 11:46:50 AM | 0.4800 | 0 |
| 2024-08-01 | 9:46:44 AM | 0.4800 | 0 |
| 2024-08-01 | 9:01:30 AM | 0.4800 | 0 |