| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:43:11 AM | 20.500 | 0 |
| 2024-07-17 | 9:13:27 AM | 20.500 | 0 |
| 2024-07-17 | 8:00:15 AM | 20.640 | 0 |
| 2024-07-16 | 9:43:11 PM | 20.640 | 0 |
| 2024-07-16 | 9:13:39 PM | 20.640 | 0 |
| 2024-07-16 | 8:43:56 PM | 20.640 | 0 |
| 2024-07-16 | 8:13:18 PM | 20.640 | 0 |
| 2024-07-16 | 7:43:26 PM | 20.640 | 0 |
| 2024-07-16 | 7:13:19 PM | 20.640 | 0 |
| 2024-07-16 | 6:43:06 PM | 20.640 | 0 |
| 2024-07-16 | 6:13:46 PM | 20.640 | 0 |
| 2024-07-16 | 5:44:21 PM | 20.640 | 0 |
| 2024-07-16 | 5:14:19 PM | 20.640 | 0 |