| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:13:04 PM | 20.820 | 0 |
| 2024-08-16 | 7:44:18 PM | 20.820 | 0 |
| 2024-08-16 | 7:14:10 PM | 20.820 | 0 |
| 2024-08-16 | 6:44:19 PM | 20.820 | 0 |
| 2024-08-16 | 6:14:17 PM | 20.820 | 0 |
| 2024-08-16 | 5:44:14 PM | 20.820 | 0 |
| 2024-08-16 | 5:13:56 PM | 20.820 | 0 |
| 2024-08-16 | 4:43:51 PM | 20.820 | 0 |
| 2024-08-16 | 4:13:20 PM | 20.820 | 0 |
| 2024-08-16 | 3:43:40 PM | 20.820 | 0 |
| 2024-08-16 | 3:14:03 PM | 20.820 | 0 |
| 2024-08-16 | 2:43:32 PM | 20.820 | 0 |
| 2024-08-16 | 2:14:08 PM | 20.880 | 0 |