| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:08:00 AM | 2.1900 | 0 |
| 2024-07-30 | 9:46:33 PM | 2.1300 | 0 |
| 2024-07-30 | 7:47:03 PM | 2.1800 | 0 |
| 2024-07-30 | 5:46:55 PM | 2.1800 | 0 |
| 2024-07-30 | 3:45:57 PM | 2.2200 | 0 |
| 2024-07-30 | 1:46:27 PM | 2.2500 | 0 |
| 2024-07-30 | 11:46:20 AM | 2.2200 | 0 |
| 2024-07-30 | 9:45:08 AM | 2.2200 | 0 |
| 2024-07-30 | 9:01:10 AM | 2.0000 | 0 |
| 2024-07-29 | 9:45:40 PM | 2.1800 | 0 |
| 2024-07-29 | 7:45:39 PM | 2.1800 | 0 |
| 2024-07-29 | 5:45:10 PM | 2.1800 | 0 |
| 2024-07-29 | 3:45:55 PM | 2.2400 | 0 |