| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 11:46:15 | 2,3700 | 0 |
| 05.07.2024 | 09:45:47 | 2,3400 | 0 |
| 05.07.2024 | 09:01:25 | 2,1500 | 0 |
| 04.07.2024 | 21:45:52 | 2,1300 | 0 |
| 04.07.2024 | 19:45:43 | 2,1300 | 0 |
| 04.07.2024 | 17:46:08 | 2,1300 | 0 |
| 04.07.2024 | 15:46:05 | 2,1300 | 0 |
| 04.07.2024 | 13:46:35 | 2,1300 | 0 |
| 04.07.2024 | 11:46:53 | 2,1500 | 0 |
| 04.07.2024 | 09:47:10 | 2,1700 | 0 |
| 04.07.2024 | 09:01:08 | 2,1500 | 0 |