| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:45:18 PM | 2.2400 | 0 |
| 2024-08-01 | 7:46:51 PM | 2.2400 | 0 |
| 2024-08-01 | 5:46:51 PM | 2.1600 | 0 |
| 2024-08-01 | 3:46:22 PM | 2.2600 | 0 |
| 2024-08-01 | 1:45:43 PM | 2.3100 | 0 |
| 2024-08-01 | 11:46:08 AM | 2.3800 | 0 |
| 2024-08-01 | 9:46:18 AM | 2.4800 | 0 |
| 2024-08-01 | 9:02:23 AM | 2.5500 | 0 |
| 2024-07-31 | 9:47:18 PM | 2.3100 | 0 |
| 2024-07-31 | 7:47:06 PM | 2.3100 | 0 |
| 2024-07-31 | 5:47:15 PM | 2.3100 | 0 |
| 2024-07-31 | 3:47:11 PM | 2.3100 | 0 |
| 2024-07-31 | 1:47:01 PM | 2.3200 | 0 |