| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:45:33 AM | 0.3300 | 0 |
| 2024-07-22 | 9:45:46 AM | 0.3100 | 0 |
| 2024-07-22 | 9:01:47 AM | 0.2800 | 0 |
| 2024-07-19 | 9:45:03 PM | 0.2800 | 0 |
| 2024-07-19 | 7:45:19 PM | 0.2800 | 0 |
| 2024-07-19 | 5:45:18 PM | 0.2800 | 0 |
| 2024-07-19 | 3:46:01 PM | 0.2800 | 0 |
| 2024-07-19 | 1:46:04 PM | 0.2900 | 0 |
| 2024-07-19 | 11:45:33 AM | 0.3000 | 0 |
| 2024-07-19 | 9:45:07 AM | 0.3000 | 0 |
| 2024-07-19 | 9:02:45 AM | 0.3500 | 0 |