| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:47:06 PM | 0.3400 | 0 |
| 2024-07-23 | 7:47:16 PM | 0.3400 | 0 |
| 2024-07-23 | 5:46:24 PM | 0.3400 | 0 |
| 2024-07-23 | 3:45:51 PM | 0.3400 | 0 |
| 2024-07-23 | 1:46:23 PM | 0.3400 | 0 |
| 2024-07-23 | 11:46:17 AM | 0.3300 | 0 |
| 2024-07-23 | 9:45:26 AM | 0.3200 | 0 |
| 2024-07-23 | 9:00:41 AM | 0.3400 | 0 |
| 2024-07-22 | 9:45:11 PM | 0.3400 | 0 |
| 2024-07-22 | 7:45:05 PM | 0.3400 | 0 |
| 2024-07-22 | 5:45:06 PM | 0.3400 | 0 |
| 2024-07-22 | 3:45:18 PM | 0.3500 | 0 |
| 2024-07-22 | 1:45:26 PM | 0.3500 | 0 |