| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:45:38 AM | 0.4700 | 0 |
| 2024-07-02 | 9:46:41 AM | 0.4500 | 0 |
| 2024-07-02 | 9:01:22 AM | 0.4800 | 0 |
| 2024-07-01 | 9:45:05 PM | 0.4900 | 0 |
| 2024-07-01 | 7:45:16 PM | 0.4900 | 0 |
| 2024-07-01 | 5:45:24 PM | 0.4900 | 0 |
| 2024-07-01 | 3:46:40 PM | 0.5200 | 0 |
| 2024-07-01 | 1:47:05 PM | 0.5200 | 0 |
| 2024-07-01 | 11:45:54 AM | 0.5200 | 0 |
| 2024-07-01 | 9:46:19 AM | 0.5500 | 0 |
| 2024-07-01 | 9:00:56 AM | 0.5400 | 0 |