| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:45:22 PM | 0.5300 | 0 |
| 2024-07-03 | 7:46:20 PM | 0.5300 | 0 |
| 2024-07-03 | 5:46:08 PM | 0.5300 | 0 |
| 2024-07-03 | 3:46:31 PM | 0.5300 | 0 |
| 2024-07-03 | 1:46:19 PM | 0.5300 | 0 |
| 2024-07-03 | 11:46:18 AM | 0.5200 | 0 |
| 2024-07-03 | 9:45:56 AM | 0.5200 | 0 |
| 2024-07-03 | 9:01:53 AM | 0.5000 | 0 |
| 2024-07-02 | 9:46:39 PM | 0.5000 | 0 |
| 2024-07-02 | 7:46:51 PM | 0.5000 | 0 |
| 2024-07-02 | 5:46:19 PM | 0.5000 | 0 |
| 2024-07-02 | 3:45:33 PM | 0.5000 | 0 |
| 2024-07-02 | 1:45:14 PM | 0.4800 | 0 |