| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:37:41 PM | 8.12 | 0 |
| 2024-09-02 | 8:37:51 PM | 8.12 | 0 |
| 2024-09-02 | 7:37:35 PM | 8.14 | 0 |
| 2024-09-02 | 6:38:59 PM | 8.13 | 0 |
| 2024-09-02 | 5:41:55 PM | 8.20 | 0 |
| 2024-09-02 | 4:36:05 PM | 8.09 | 0 |
| 2024-09-02 | 3:37:16 PM | 7.97 | 0 |
| 2024-09-02 | 2:35:55 PM | 7.96 | 0 |
| 2024-09-02 | 1:35:36 PM | 7.96 | 0 |
| 2024-09-02 | 11:31:31 AM | 7.91 | 0 |
| 2024-09-02 | 8:04:56 AM | 8.06 | 0 |
| 2024-08-30 | 9:35:45 PM | 7.79 | 0 |
| 2024-08-30 | 8:35:43 PM | 7.71 | 0 |