| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:12:29 PM | 23.06 | 0 |
| 2024-10-14 | 5:08:44 PM | 23.14 | 0 |
| 2024-10-14 | 4:09:24 PM | 22.97 | 0 |
| 2024-10-14 | 3:07:48 PM | 22.84 | 0 |
| 2024-10-14 | 2:09:25 PM | 22.71 | 0 |
| 2024-10-14 | 1:07:50 PM | 22.50 | 0 |
| 2024-10-14 | 12:08:37 PM | 22.64 | 0 |
| 2024-10-14 | 11:08:26 AM | 22.90 | 0 |
| 2024-10-14 | 8:40:48 AM | 22.40 | 0 |
| 2024-10-11 | 6:13:56 PM | 21.97 | 0 |
| 2024-10-11 | 5:10:30 PM | 22.12 | 0 |
| 2024-10-11 | 4:12:04 PM | 22.52 | 0 |
| 2024-10-11 | 3:08:31 PM | 21.63 | 0 |