| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:09:48 PM | 23.05 | 0 |
| 2024-10-16 | 1:07:54 PM | 22.93 | 0 |
| 2024-10-16 | 12:09:01 PM | 22.73 | 0 |
| 2024-10-16 | 11:08:51 AM | 23.18 | 0 |
| 2024-10-16 | 8:40:46 AM | 23.13 | 0 |
| 2024-10-15 | 6:12:36 PM | 23.02 | 0 |
| 2024-10-15 | 5:09:07 PM | 22.88 | 0 |
| 2024-10-15 | 4:09:26 PM | 23.37 | 0 |
| 2024-10-15 | 3:07:38 PM | 23.60 | 0 |
| 2024-10-15 | 2:09:41 PM | 23.61 | 0 |
| 2024-10-15 | 1:07:57 PM | 23.30 | 0 |
| 2024-10-15 | 12:08:48 PM | 23.37 | 0 |
| 2024-10-15 | 11:08:38 AM | 23.12 | 0 |