| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:44:21 PM | 13.46 | 0 |
| 2024-10-02 | 4:44:38 PM | 13.59 | 0 |
| 2024-10-02 | 3:49:53 PM | 13.28 | 0 |
| 2024-10-02 | 2:46:30 PM | 13.87 | 0 |
| 2024-10-02 | 1:45:15 PM | 13.78 | 0 |
| 2024-10-02 | 11:43:44 AM | 13.72 | 0 |
| 2024-10-02 | 8:37:33 AM | 13.61 | 0 |
| 2024-10-01 | 9:42:39 PM | 13.99 | 0 |
| 2024-10-01 | 8:42:31 PM | 13.88 | 0 |
| 2024-10-01 | 7:42:58 PM | 13.89 | 0 |
| 2024-10-01 | 6:42:52 PM | 13.79 | 0 |
| 2024-10-01 | 5:47:51 PM | 13.82 | 0 |
| 2024-10-01 | 4:45:09 PM | 13.82 | 0 |