| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:40:00 PM | 12.50 | 0 |
| 2024-08-29 | 6:39:58 PM | 12.49 | 0 |
| 2024-08-29 | 5:42:53 PM | 12.62 | 0 |
| 2024-08-29 | 4:43:19 PM | 12.62 | 0 |
| 2024-08-29 | 3:46:26 PM | 11.94 | 0 |
| 2024-08-29 | 2:43:57 PM | 12.81 | 0 |
| 2024-08-29 | 1:43:29 PM | 12.80 | 0 |
| 2024-08-29 | 11:41:39 AM | 12.83 | 0 |
| 2024-08-29 | 8:39:10 AM | 12.67 | 0 |
| 2024-08-28 | 9:39:29 PM | 12.74 | 0 |
| 2024-08-28 | 8:39:32 PM | 12.71 | 0 |
| 2024-08-28 | 7:39:33 PM | 12.84 | 0 |
| 2024-08-28 | 6:39:36 PM | 12.77 | 0 |