| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 1:05:13 PM | 25.40 | 0 |
| 2024-07-11 | 12:05:11 PM | 25.52 | 0 |
| 2024-07-11 | 11:05:15 AM | 25.54 | 0 |
| 2024-07-11 | 8:07:11 AM | 25.31 | 0 |
| 2024-07-10 | 6:09:18 PM | 25.22 | 0 |
| 2024-07-10 | 5:04:50 PM | 25.25 | 0 |
| 2024-07-10 | 4:04:58 PM | 25.43 | 0 |
| 2024-07-10 | 3:04:30 PM | 25.31 | 0 |
| 2024-07-10 | 2:05:16 PM | 25.41 | 0 |
| 2024-07-10 | 1:04:55 PM | 25.27 | 0 |
| 2024-07-10 | 12:05:10 PM | 25.49 | 0 |
| 2024-07-10 | 11:05:12 AM | 25.21 | 0 |
| 2024-07-10 | 8:07:13 AM | 25.38 | 0 |