| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:07:15 PM | 28.73 | 0 |
| 2024-11-08 | 3:06:26 PM | 28.83 | 0 |
| 2024-11-08 | 2:08:25 PM | 29.01 | 0 |
| 2024-11-08 | 1:11:47 PM | 28.87 | 0 |
| 2024-11-08 | 12:30:49 PM | 28.61 | 0 |
| 2024-11-08 | 12:06:27 PM | 28.41 | 0 |
| 2024-11-08 | 11:06:37 AM | 28.45 | 0 |
| 2024-11-08 | 8:42:38 AM | 28.50 | 0 |