| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:06:47 AM | 26.33 | 0 |
| 2024-08-08 | 6:14:34 PM | 26.11 | 0 |
| 2024-08-08 | 5:07:28 PM | 25.89 | 0 |
| 2024-08-08 | 4:07:21 PM | 25.57 | 0 |
| 2024-08-08 | 3:06:44 PM | 25.39 | 0 |
| 2024-08-08 | 2:08:17 PM | 25.23 | 0 |
| 2024-08-08 | 1:07:14 PM | 25.00 | 0 |
| 2024-08-08 | 12:07:56 PM | 24.96 | 0 |
| 2024-08-08 | 8:06:46 AM | 24.05 | 0 |
| 2024-08-07 | 6:09:14 PM | 24.53 | 0 |
| 2024-08-07 | 5:04:34 PM | 24.66 | 0 |
| 2024-08-07 | 4:04:50 PM | 24.55 | 0 |
| 2024-08-07 | 3:04:28 PM | 24.65 | 0 |