| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:39:56 PM | 2.65 | 0 |
| 2024-08-01 | 6:39:53 PM | 2.60 | 0 |
| 2024-08-01 | 5:42:22 PM | 2.55 | 0 |
| 2024-08-01 | 4:42:15 PM | 2.49 | 0 |
| 2024-08-01 | 3:47:06 PM | 2.46 | 0 |
| 2024-08-01 | 2:44:03 PM | 2.49 | 0 |
| 2024-08-01 | 1:43:08 PM | 2.48 | 0 |
| 2024-08-01 | 11:41:42 AM | 2.49 | 0 |
| 2024-08-01 | 8:37:29 AM | 2.47 | 0 |
| 2024-07-31 | 9:42:12 PM | 2.50 | 0 |
| 2024-07-31 | 8:41:26 PM | 2.54 | 0 |
| 2024-07-31 | 7:41:33 PM | 2.50 | 0 |
| 2024-07-31 | 6:40:06 PM | 2.46 | 0 |