| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:44:10 PM | 3.09 | 0 |
| 2024-09-09 | 1:43:44 PM | 3.05 | 0 |
| 2024-09-09 | 11:57:41 AM | 3.06 | 0 |
| 2024-09-09 | 8:38:30 AM | 3.06 | 0 |
| 2024-09-06 | 8:43:01 PM | 3.20 | 0 |
| 2024-09-06 | 7:42:45 PM | 3.19 | 0 |
| 2024-09-06 | 6:42:48 PM | 3.21 | 0 |
| 2024-09-06 | 5:46:29 PM | 3.15 | 0 |
| 2024-09-06 | 4:42:50 PM | 3.17 | 0 |
| 2024-09-06 | 3:49:20 PM | 3.22 | 0 |
| 2024-09-06 | 2:45:42 PM | 3.18 | 0 |
| 2024-09-06 | 1:42:51 PM | 3.21 | 0 |
| 2024-09-06 | 11:41:36 AM | 3.18 | 0 |