| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 6:45:11 PM | 0.660 | 0 |
| 6/27/2024 | 5:51:45 PM | 0.650 | 0 |
| 6/27/2024 | 4:52:23 PM | 0.650 | 0 |
| 6/27/2024 | 3:42:15 PM | 0.630 | 0 |
| 6/27/2024 | 1:48:45 PM | 0.620 | 0 |
| 6/27/2024 | 11:43:00 AM | 0.610 | 0 |
| 6/27/2024 | 8:31:58 AM | 0.600 | 0 |
| 6/26/2024 | 9:43:45 PM | 0.630 | 0 |
| 6/26/2024 | 8:43:52 PM | 0.650 | 0 |
| 6/26/2024 | 7:44:03 PM | 0.650 | 0 |
| 6/26/2024 | 6:44:06 PM | 0.660 | 0 |
| 6/26/2024 | 5:49:11 PM | 0.670 | 0 |
| 6/26/2024 | 3:37:27 PM | 0.590 | 0 |